Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,23 -1.171,86 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.00 | +37.60 | +3.28% | 38 | 71 | 2024-06-28 | 0.05 | -0.20 | -80.00% | 4 | 124 |
| 222.20 | 0.00 | - | 40 | 40 | 2024-07-01 | 0.15 | -1.30 | -89.66% | 38 | 19 |
| 230.10 | 0.00 | - | 40 | 40 | 2024-07-02 | 0.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-03 | 186.98 | 0.00 | - | 1 | 1 |
| 999.81 | 0.00 | - | 1 | 25 | 2024-07-05 | 2.63 | -3.26 | -55.35% | 14 | 137 |
| 445.00 | 0.00 | - | 1 | 0 | 2024-07-08 | 6.41 | -7.79 | -54.86% | 1 | 4 |
| - | - | - | - | - | 2024-07-10 | 59.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 36.78 | 0.00 | - | 1 | 1 |
| 1,084.80 | 0.00 | - | 1 | 5 | 2024-07-12 | 23.25 | -16.75 | -41.87% | 6 | 11 |
| - | - | - | - | - | 2024-07-15 | 41.65 | 0.00 | - | 1 | 28 |
| 520.20 | 0.00 | - | - | 1 | 2024-07-16 | - | - | - | - | - |
| 528.95 | 0.00 | - | - | 1 | 2024-07-17 | 54.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-18 | 45.50 | 0.00 | - | 6 | 7 |
| 1,081.40 | 0.00 | - | 2 | 97 | 2024-07-19 | 59.45 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-07-22 | 67.39 | 0.00 | - | - | 6 |
| 503.00 | 0.00 | - | 1 | 14 | 2024-07-26 | 63.00 | -6.00 | -8.70% | 29 | 4 |
| - | - | - | - | - | 2024-08-02 | 105.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 114.30 | 0.00 | - | 3 | 7 |
| 1,173.86 | 0.00 | - | 1 | 17 | 2024-08-16 | 123.50 | -20.88 | -14.46% | 1 | 36 |
| 1,440.71 | 0.00 | - | 1 | 30 | 2024-09-20 | 237.52 | 0.00 | - | 2 | 17 |
| 991.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 478.13 | 0.00 | - | 1 | 1 |
| 1,577.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 330.60 | 0.00 | - | 2 | 7 |
| 1,960.34 | 0.00 | - | - | 1 | 2024-11-15 | 405.60 | 0.00 | - | 3 | 9 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 706.20 | 0.00 | - | 3 | 5 |
| 993.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 460.00 | -26.30 | -5.41% | 1 | 11 |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 775.15 | 0.00 | - | 1 | 1 |
| 1,675.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,006.45 | 0.00 | - | - | 1 |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 771.44 | 0.00 | - | 11 | 53 |
